Arkham

ARKM · 美元计价

$0.1146

≈ ￥0.75636

3.52% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1107

24H 成交量

$74.57万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
588	AMATBAMATB	$384.97	$399.32	$373.73	$13.14万	—	-3.06%
25	SUISui	$0.8837	$0.8943	$0.8595	$1,949.41万	$36.31亿	-0.09%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.11万	$294.35万	-0.90%
88	APTAptos	$0.6197	$0.6372	$0.6068	$286.51万	$5.48亿	-1.51%
430	THETATHETA	$0.1502	$0.1536	$0.1475	$27.99万	$1.51亿	-1.31%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
41	XPLPlasma	$0.06532	$0.0711	$0.0622	$1,015.56万	$1.23亿	-6.86%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.16万	$412.64万	2.79%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
499	KERNELKernelDAO	$0.0442	$0.0453	$0.0428	$20.50万	$709.90万	-1.34%
546	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.69万	$2,423.93万	-1.64%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.04万	—	-8.75%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.87万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$64.88万	$7.55亿	-1.31%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.33万	$1.02亿	-0.72%