APPB

APPB · 美元计价

$347.97

≈ ￥2296.6

27.68% ($75.43)

更新于 2026-11-06 01:50:03

24H 最高

$366.24

24H 最低

$262.43

今日开盘

$272.54

24H 成交量

$132.61万

流通市值

—

24H 涨跌额

($75.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
19	SUISui	$0.8478	$0.9417	$0.8409	$4,773.68万	$35.19亿	-9.75%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
386	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.48万	$258.67万	-9.08%
76	APTAptos	$0.5875	$0.6507	$0.5691	$523.82万	$5.20亿	-8.80%
310	THETATHETA	$0.1425	$0.1602	$0.1407	$53.60万	$1.42亿	-8.54%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$786.06万	$1.06亿	-10.40%
261	LUMIALumia	$0.0769	$0.0838	$0.0747	$70.30万	$408.61万	-6.79%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.69%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%
445	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.27万	$147.56万	-3.91%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
244	BNSOLBinance Staked SOL	$101.8	$110.30	$101.30	$74.04万	$7.31亿	-6.52%
424	SFPSafePal Token	$0.2023	$0.2263	$0.2	$33.77万	$1.01亿	-8.54%