1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000911

≈ ￥0.00006013

-2.04% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.0000093

24H 成交量

$21.87万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
590	AMATBAMATB	$386.14	$399.32	$373.73	$13.07万	—	-2.96%
25	SUISui	$0.8905	$0.8943	$0.8595	$2,002.91万	$36.31亿	-0.01%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$34.32万	$294.35万	-1.13%
89	APTAptos	$0.6198	$0.6367	$0.6068	$287.26万	$5.48亿	-2.56%
432	THETATHETA	$0.1503	$0.1536	$0.1475	$27.63万	$1.51亿	-1.89%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	XPLPlasma	$0.06451	$0.0711	$0.0622	$1,002.23万	$1.23亿	-8.64%
230	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.15万	$412.64万	2.13%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%
543	MAGICMAGIC	$0.0782	$0.0802	$0.0765	$16.90万	$2,423.93万	-2.01%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
282	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.26万	—	-8.39%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.06万	$157.96万	-3.38%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.03万	$7.55亿	-1.96%
598	SFPSafePal Token	$0.2075	$0.211	$0.2	$12.42万	$1.02亿	-1.19%